UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,146.56 +34.40 (+0.09%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:2350.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 122 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.37 | -0.10 | -21.28% | 2 | 2,216 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.93 | 0.00 | - | 20 | 41 | 2024-07-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 16 | 2024-08-02 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 87 | 2024-08-16 | 238.84 | 0.00 | - | 3 | 3 |
| 3.00 | 0.00 | - | 1 | 46 | 2024-08-30 | - | - | - | - | - |
| 3.75 | -1.90 | -33.63% | 6 | 2,375 | 2024-09-20 | 272.92 | 0.00 | - | 2 | 3 |
| 7.09 | 0.00 | - | 1 | 127 | 2024-09-30 | - | - | - | - | - |
| 13.67 | 0.00 | - | 2 | 46 | 2024-10-31 | - | - | - | - | - |
| 20.82 | -2.88 | -12.15% | 2 | 832 | 2024-12-20 | 291.92 | 0.00 | - | 1 | 3 |
| 23.29 | 0.00 | - | 8 | 225 | 2024-12-31 | 316.57 | 0.00 | - | 7 | 6 |
| 41.72 | -3.98 | -8.71% | 50 | 570 | 2025-03-21 | - | - | - | - | - |
| 59.80 | -5.50 | -8.42% | 15 | 21 | 2025-06-20 | 295.35 | 0.00 | - | 4 | 5 |
| 113.30 | 0.00 | - | 110 | 286 | 2025-12-19 | 321.10 | 0.00 | - | 18 | 20 |
| 242.00 | 0.00 | - | 15 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.